Medical Imaging Corporation (6637)

TWD 94.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 49.5 49.5 49.01 49.5 4400.00
11 Apr, 2019 49.9 50.0 49.5 49.9 22 Thousand
10 Apr, 2019 49.5 50.0 49.0 49.5 22.11 Thousand
09 Apr, 2019 48.0 48.0 48.0 48.0 -
08 Apr, 2019 48.0 48.0 48.0 48.0 -
03 Apr, 2019 48.0 48.5 48.0 48.0 3333.00
02 Apr, 2019 48.0 48.0 48.0 48.0 -
01 Apr, 2019 48.0 48.8 48.0 48.0 3300.00
29 Mar, 2019 48.3 48.3 48.3 48.3 3300.00
28 Mar, 2019 48.19 48.2 46.1 48.19 22.46 Thousand