Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 49.3 50.0 48.81 49.98 17.2 Thousand
19 Aug, 2019 49.0 49.3 48.8 49.3 8002.00
16 Aug, 2019 48.0 48.0 48.0 48.0 -
15 Aug, 2019 48.0 48.0 48.0 48.0 -
14 Aug, 2019 46.5 48.0 46.5 48.0 26 Thousand
13 Aug, 2019 46.2 47.3 46.2 47.3 23.1 Thousand
12 Aug, 2019 44.6 45.05 44.6 45.05 6000.00
08 Aug, 2019 46.79 46.79 46.79 46.79 -
07 Aug, 2019 46.79 46.79 46.79 46.79 -
06 Aug, 2019 44.6 46.79 44.6 46.79 7000.00