Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 46.5 46.5 45.5 45.5 1541.00
02 Sep, 2019 46.5 46.5 46.5 46.5 -
30 Aug, 2019 46.5 46.5 46.5 46.5 -
29 Aug, 2019 45.3 46.5 45.3 46.5 201.00
28 Aug, 2019 46.7 46.7 45.3 46.5 8211.00
27 Aug, 2019 46.2 46.75 45.5 46.75 7161.00
26 Aug, 2019 46.08 47.5 45.56 45.56 7932.00
23 Aug, 2019 47.7 47.7 47.7 47.7 3000.00
22 Aug, 2019 47.51 49.88 46.55 47.51 13.05 Thousand
21 Aug, 2019 49.9 49.9 49.9 49.9 1.00