Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 46.77 46.77 46.77 46.77 -
03 Oct, 2019 46.77 46.77 46.77 46.77 900.00
02 Oct, 2019 46.5 47.5 46.3 46.3 7111.00
01 Oct, 2019 46.5 46.5 46.5 46.5 51.00
27 Sep, 2019 46.5 46.5 46.5 46.5 100.00
26 Sep, 2019 46.5 46.5 46.5 46.5 1000.00
25 Sep, 2019 46.69 46.69 46.5 46.5 3300.00
24 Sep, 2019 46.0 46.2 46.0 46.2 5000.00
23 Sep, 2019 46.7 46.7 46.7 46.7 -
20 Sep, 2019 46.7 46.7 46.7 46.7 -