Medical Imaging Corporation (6637)
TWD 101.0
(0.0%)
TWD 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 02 Jul, 2019 | 50.0 | 51.01 | 50.0 | 51.01 | 6600.00 |
| 01 Jul, 2019 | 50.0 | 51.0 | 50.0 | 51.0 | 7700.00 |
| 28 Jun, 2019 | 51.99 | 51.99 | 50.5 | 51.0 | 6600.00 |
| 27 Jun, 2019 | 51.79 | 51.99 | 51.79 | 51.99 | 4400.00 |
| 26 Jun, 2019 | 49.41 | 51.0 | 49.41 | 51.0 | 4400.00 |
| 25 Jun, 2019 | 50.5 | 50.5 | 50.01 | 50.5 | 9900.00 |
| 24 Jun, 2019 | 51.98 | 52.5 | 51.22 | 51.98 | 34.1 Thousand |
| 21 Jun, 2019 | 51.22 | 54.7 | 49.4 | 51.22 | 24.49 Thousand |
| 20 Jun, 2019 | 56.49 | 56.49 | 55.0 | 56.49 | 4511.00 |
6640
6642
6643
6620
6624
6629