Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 50.99 50.99 50.99 50.99 1.00
04 Nov, 2019 51.03 51.03 51.03 51.03 -
01 Nov, 2019 51.03 51.03 51.03 51.03 1.00
31 Oct, 2019 51.04 51.04 51.04 51.04 2.00
30 Oct, 2019 48.74 49.5 48.74 49.5 11.35 Thousand
29 Oct, 2019 48.5 48.9 47.7 48.5 9494.00
28 Oct, 2019 47.7 47.89 47.55 47.89 10.11 Thousand
25 Oct, 2019 47.76 47.76 47.7 47.7 101.00
24 Oct, 2019 47.79 47.79 47.79 47.79 1.00
23 Oct, 2019 47.47 47.47 47.47 47.47 -