Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 50.29 50.3 49.68 50.2 31.3 Thousand
02 Dec, 2019 49.71 49.71 49.7 49.7 6000.00
29 Nov, 2019 48.11 50.5 48.11 50.5 10.85 Thousand
28 Nov, 2019 48.11 50.5 48.11 50.5 10.85 Thousand
27 Nov, 2019 48.12 49.49 48.12 49.49 260.00
26 Nov, 2019 48.12 49.49 48.12 49.49 260.00
25 Nov, 2019 47.5 47.5 47.5 47.5 1000.00
22 Nov, 2019 47.5 47.5 47.5 47.5 -
21 Nov, 2019 47.5 47.5 47.5 47.5 100.00
20 Nov, 2019 48.9 48.9 48.9 48.9 -