Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 50.01 50.01 50.01 50.01 1000.00
30 Dec, 2019 49.81 49.81 49.81 49.81 -
27 Dec, 2019 49.81 49.81 49.81 49.81 300.00
26 Dec, 2019 49.81 49.81 49.81 49.81 300.00
25 Dec, 2019 50.45 50.45 50.45 50.45 -
24 Dec, 2019 50.45 50.45 50.45 50.45 1001.00
23 Dec, 2019 49.81 50.01 49.8 50.01 14 Thousand
20 Dec, 2019 49.81 49.81 49.81 49.81 1000.00
19 Dec, 2019 49.81 49.81 49.81 49.81 1000.00
18 Dec, 2019 50.18 50.18 50.0 50.0 4001.00