Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 50.5 50.5 50.5 50.5 -
14 Jan, 2020 50.5 50.5 50.5 50.5 1000.00
13 Jan, 2020 50.5 50.5 50.5 50.5 1000.00
10 Jan, 2020 50.3 50.3 50.3 50.3 -
09 Jan, 2020 50.3 50.3 50.3 50.3 -
08 Jan, 2020 50.3 50.3 50.3 50.3 1000.00
07 Jan, 2020 50.3 50.3 50.3 50.3 1000.00
06 Jan, 2020 50.0 50.0 50.0 50.0 -
03 Jan, 2020 49.81 50.0 49.81 50.0 2000.00
02 Jan, 2020 49.81 50.0 49.81 50.0 2000.00