Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 51.2 51.2 51.2 51.2 1.00
06 Feb, 2020 51.0 51.0 51.0 51.0 -
05 Feb, 2020 51.0 51.0 51.0 51.0 -
04 Feb, 2020 51.0 51.0 51.0 51.0 3000.00
03 Feb, 2020 51.0 51.0 51.0 51.0 3000.00
31 Jan, 2020 50.19 50.99 50.19 50.99 5001.00
30 Jan, 2020 50.0 50.19 50.0 50.19 3002.00
20 Jan, 2020 50.99 50.99 50.99 50.99 1100.00
17 Jan, 2020 50.99 50.99 50.99 50.99 2000.00
16 Jan, 2020 50.99 50.99 50.99 50.99 2000.00