Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 50.89 50.89 50.89 50.89 1.00
06 Mar, 2020 51.09 51.09 51.09 51.09 -
05 Mar, 2020 48.7 51.09 48.7 51.09 101.00
04 Mar, 2020 51.19 51.19 51.19 51.19 1.00
03 Mar, 2020 50.9 50.9 50.9 50.9 -
02 Mar, 2020 49.0 51.19 49.0 50.9 4001.00
27 Feb, 2020 51.2 51.2 51.2 51.2 1.00
26 Feb, 2020 50.17 50.17 50.17 50.17 1000.00
25 Feb, 2020 51.18 51.18 51.18 51.18 -
24 Feb, 2020 51.19 51.19 49.5 51.18 5001.00