Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 39.25 39.4 38.1 39.4 4201.00
20 Mar, 2020 37.09 41.05 37.09 40.2 38.1 Thousand
19 Mar, 2020 38.95 39.0 36.95 36.95 20.1 Thousand
18 Mar, 2020 40.0 40.8 40.0 40.5 6100.00
17 Mar, 2020 42.75 43.0 40.5 40.9 26.22 Thousand
16 Mar, 2020 46.0 46.0 46.0 46.0 -
13 Mar, 2020 46.0 46.0 46.0 46.0 -
12 Mar, 2020 48.7 48.7 45.6 46.0 19.3 Thousand
11 Mar, 2020 50.0 50.0 50.0 50.0 2000.00
10 Mar, 2020 50.0 50.0 50.0 50.0 1.00