Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 40.4 40.4 40.4 40.4 1000.00
07 Apr, 2020 40.4 40.4 40.4 40.4 200.00
06 Apr, 2020 40.4 40.4 40.4 40.4 901.00
01 Apr, 2020 40.9 40.9 40.9 40.9 -
31 Mar, 2020 40.9 40.9 40.9 40.9 -
30 Mar, 2020 40.9 40.9 40.9 40.9 -
27 Mar, 2020 41.05 41.05 40.9 40.9 2100.00
26 Mar, 2020 41.05 41.05 41.05 41.05 -
25 Mar, 2020 40.0 41.05 39.8 41.05 10.3 Thousand
24 Mar, 2020 39.4 39.8 39.4 39.8 5000.00