Medical Imaging Corporation (6637)

TWD 106.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 49.81 50.0 49.81 50.0 2000.00
31 Dec, 2019 50.01 50.01 50.01 50.01 1000.00
30 Dec, 2019 49.81 49.81 49.81 49.81 -
27 Dec, 2019 49.81 49.81 49.81 49.81 300.00
26 Dec, 2019 49.81 49.81 49.81 49.81 300.00
25 Dec, 2019 50.45 50.45 50.45 50.45 -
24 Dec, 2019 50.45 50.45 50.45 50.45 1001.00
23 Dec, 2019 49.81 50.01 49.8 50.01 14 Thousand
20 Dec, 2019 49.81 49.81 49.81 49.81 1000.00
19 Dec, 2019 49.81 49.81 49.81 49.81 1000.00