Medical Imaging Corporation (6637)

TWD 95.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 51.18 51.18 51.18 51.18 100.00
10 Feb, 2020 51.2 51.2 51.2 51.2 -
07 Feb, 2020 51.2 51.2 51.2 51.2 1.00
06 Feb, 2020 51.0 51.0 51.0 51.0 -
05 Feb, 2020 51.0 51.0 51.0 51.0 -
04 Feb, 2020 51.0 51.0 51.0 51.0 3000.00
03 Feb, 2020 51.0 51.0 51.0 51.0 3000.00
31 Jan, 2020 50.19 50.99 50.19 50.99 5001.00
30 Jan, 2020 50.0 50.19 50.0 50.19 3002.00
20 Jan, 2020 50.99 50.99 50.99 50.99 1100.00