Medical Imaging Corporation (6637)

TWD 88.3

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 46.0 46.0 46.0 46.0 -
12 Mar, 2020 48.7 48.7 45.6 46.0 19.3 Thousand
11 Mar, 2020 50.0 50.0 50.0 50.0 2000.00
10 Mar, 2020 50.0 50.0 50.0 50.0 1.00
09 Mar, 2020 50.89 50.89 50.89 50.89 1.00
06 Mar, 2020 51.09 51.09 51.09 51.09 -
05 Mar, 2020 48.7 51.09 48.7 51.09 101.00
04 Mar, 2020 51.19 51.19 51.19 51.19 1.00
03 Mar, 2020 50.9 50.9 50.9 50.9 -
02 Mar, 2020 49.0 51.19 49.0 50.9 4001.00