Medical Imaging Corporation (6637)

TWD 88.3

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 39.0 39.1 39.0 39.1 9000.00
13 Apr, 2020 39.4 39.4 38.5 39.4 3860.00
10 Apr, 2020 39.0 39.75 38.7 39.75 9201.00
09 Apr, 2020 39.8 40.05 39.0 39.9 22 Thousand
08 Apr, 2020 40.4 40.4 40.4 40.4 1000.00
07 Apr, 2020 40.4 40.4 40.4 40.4 200.00
06 Apr, 2020 40.4 40.4 40.4 40.4 901.00
01 Apr, 2020 40.9 40.9 40.9 40.9 -
31 Mar, 2020 40.9 40.9 40.9 40.9 -
30 Mar, 2020 40.9 40.9 40.9 40.9 -