Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 62.7 65.0 62.0 62.6 30.5 Thousand
31 Jul, 2020 60.5 64.0 60.2 61.5 36.03 Thousand
30 Jul, 2020 59.9 60.3 58.5 60.3 9503.00
29 Jul, 2020 60.0 60.0 57.1 60.0 11.89 Thousand
28 Jul, 2020 63.5 63.5 56.1 60.0 80.01 Thousand
27 Jul, 2020 61.7 64.5 61.0 62.0 71.16 Thousand
24 Jul, 2020 40.0 40.0 40.0 40.0 -
23 Jul, 2020 40.0 40.0 40.0 40.0 -
22 Jul, 2020 40.0 40.0 40.0 40.0 -
21 Jul, 2020 40.0 40.0 40.0 40.0 -