Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 59.9 59.9 58.8 59.0 10 Thousand
28 Aug, 2020 59.8 59.8 59.8 59.8 1.00
27 Aug, 2020 59.0 60.0 58.5 59.2 18 Thousand
26 Aug, 2020 59.7 60.5 59.7 60.0 15.85 Thousand
25 Aug, 2020 59.5 60.3 59.5 59.5 2550.00
24 Aug, 2020 61.2 61.3 61.0 61.3 4000.00
21 Aug, 2020 60.4 61.3 58.6 61.3 4051.00
20 Aug, 2020 60.0 60.5 59.1 60.0 12.8 Thousand
19 Aug, 2020 61.6 62.0 61.1 61.6 35 Thousand
18 Aug, 2020 61.3 62.0 61.3 61.7 18.2 Thousand