Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 57.7 57.7 57.7 57.7 -
25 Sep, 2020 56.1 58.3 56.1 57.7 4061.00
24 Sep, 2020 56.6 56.6 56.6 56.6 1700.00
23 Sep, 2020 57.1 58.0 57.0 57.0 3000.00
22 Sep, 2020 60.0 60.0 60.0 60.0 -
21 Sep, 2020 58.7 60.0 58.7 60.0 2001.00
18 Sep, 2020 60.0 60.2 58.0 58.0 5075.00
17 Sep, 2020 58.5 58.9 58.2 58.5 13.04 Thousand
16 Sep, 2020 57.1 58.0 56.1 58.0 11.5 Thousand
15 Sep, 2020 57.1 58.8 57.1 58.8 101.00