Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 56.0 56.0 56.0 56.0 2000.00
28 Oct, 2020 58.0 58.0 58.0 58.0 -
27 Oct, 2020 58.0 58.0 58.0 58.0 -
26 Oct, 2020 58.0 58.0 58.0 58.0 172.00
23 Oct, 2020 56.0 56.0 56.0 56.0 -
22 Oct, 2020 56.0 56.0 56.0 56.0 1000.00
21 Oct, 2020 57.2 57.2 57.2 57.2 -
20 Oct, 2020 57.5 57.5 57.0 57.2 6000.00
19 Oct, 2020 55.5 57.0 55.5 57.0 5300.00
16 Oct, 2020 55.7 58.0 55.7 58.0 110.00