Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 58.2 58.2 58.2 58.2 -
11 Nov, 2020 58.2 58.2 58.2 58.2 1.00
10 Nov, 2020 56.1 58.0 56.1 57.0 2500.00
09 Nov, 2020 56.0 56.5 56.0 56.5 3000.00
06 Nov, 2020 58.7 58.7 56.0 56.0 3000.00
05 Nov, 2020 58.7 58.7 58.7 58.7 -
04 Nov, 2020 58.7 58.7 58.7 58.7 -
03 Nov, 2020 58.7 58.7 58.7 58.7 1.00
02 Nov, 2020 56.0 56.5 56.0 56.5 33 Thousand
30 Oct, 2020 57.8 57.8 57.8 57.8 85.00