Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 56.8 56.8 56.0 56.0 2.00
25 Nov, 2020 56.0 56.0 56.0 56.0 2000.00
24 Nov, 2020 56.0 56.0 56.0 56.0 -
23 Nov, 2020 56.0 56.0 56.0 56.0 1000.00
20 Nov, 2020 56.0 56.0 56.0 56.0 1000.00
19 Nov, 2020 56.0 56.0 56.0 56.0 -
18 Nov, 2020 56.0 56.0 56.0 56.0 3000.00
17 Nov, 2020 56.0 56.5 55.9 56.1 14.2 Thousand
16 Nov, 2020 56.0 57.0 56.0 56.5 4307.00
13 Nov, 2020 56.0 57.0 56.0 57.0 4000.00