Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 56.2 56.2 56.2 56.2 -
23 Dec, 2020 56.2 56.2 56.2 56.2 -
22 Dec, 2020 56.2 56.2 56.2 56.2 10.00
21 Dec, 2020 56.2 56.2 55.0 55.0 3000.00
18 Dec, 2020 54.2 54.2 54.2 54.2 -
17 Dec, 2020 54.2 54.2 54.2 54.2 -
16 Dec, 2020 54.2 54.2 54.2 54.2 -
15 Dec, 2020 54.2 54.2 54.2 54.2 -
14 Dec, 2020 54.2 54.2 54.2 54.2 -
11 Dec, 2020 54.2 54.2 54.2 54.2 -