Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 55.5 55.5 55.5 55.5 1000.00
07 Jan, 2021 54.5 54.5 54.5 54.5 -
06 Jan, 2021 54.5 54.5 54.5 54.5 -
05 Jan, 2021 55.7 55.7 54.5 54.5 2500.00
04 Jan, 2021 56.3 56.3 56.3 56.3 -
31 Dec, 2020 53.7 56.3 53.7 56.3 120.00
30 Dec, 2020 53.7 56.3 53.7 56.3 410.00
29 Dec, 2020 56.4 56.4 55.4 56.4 2010.00
28 Dec, 2020 56.4 56.4 56.4 56.4 -
25 Dec, 2020 56.4 56.4 56.4 56.4 1.00