Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 54.2 54.2 54.2 54.2 200.00
04 Feb, 2021 54.2 54.2 54.2 54.2 -
03 Feb, 2021 54.2 54.2 54.2 54.2 1.00
02 Feb, 2021 54.2 54.2 54.2 54.2 -
01 Feb, 2021 54.2 54.2 53.8 54.2 1011.00
29 Jan, 2021 54.0 54.0 54.0 54.0 1.00
28 Jan, 2021 53.5 53.5 52.9 52.9 6000.00
27 Jan, 2021 53.9 54.0 53.5 54.0 6003.00
26 Jan, 2021 53.3 53.3 52.8 52.8 7000.00
25 Jan, 2021 54.0 54.0 54.0 54.0 1.00