Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 56.3 56.3 56.3 56.3 749.00
02 Mar, 2021 58.0 58.0 56.3 56.5 7011.00
26 Feb, 2021 56.4 57.0 56.3 56.5 11.01 Thousand
25 Feb, 2021 56.0 57.9 55.8 56.2 4521.00
24 Feb, 2021 55.8 55.8 55.8 55.8 3000.00
23 Feb, 2021 55.7 55.7 55.7 55.7 2.00
22 Feb, 2021 55.7 58.3 55.7 58.3 9002.00
19 Feb, 2021 55.7 55.7 55.7 55.7 -
18 Feb, 2021 55.7 55.7 55.7 55.7 1.00
17 Feb, 2021 55.8 55.8 54.5 54.5 3400.00