Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 53.3 53.3 53.3 53.3 1000.00
21 Jan, 2021 53.3 53.3 53.3 53.3 50.00
20 Jan, 2021 53.0 53.0 53.0 53.0 1000.00
19 Jan, 2021 53.0 53.0 53.0 53.0 -
18 Jan, 2021 53.0 53.0 53.0 53.0 -
15 Jan, 2021 53.0 53.0 53.0 53.0 3000.00
14 Jan, 2021 54.5 54.5 54.5 54.5 -
13 Jan, 2021 54.5 54.5 54.5 54.5 -
12 Jan, 2021 53.0 54.5 53.0 54.5 3000.00
11 Jan, 2021 55.5 55.5 53.9 53.9 6000.00