Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 59.3 59.4 58.8 59.0 24.54 Thousand
16 Mar, 2021 59.0 59.0 59.0 59.0 2000.00
15 Mar, 2021 58.0 58.0 58.0 58.0 -
12 Mar, 2021 59.0 59.0 58.0 58.0 3000.00
11 Mar, 2021 56.4 56.4 56.4 56.4 -
10 Mar, 2021 58.9 58.9 56.4 56.4 11.00
09 Mar, 2021 56.4 56.4 56.4 56.4 1.00
08 Mar, 2021 58.5 58.5 56.3 58.5 11.00
05 Mar, 2021 56.3 56.3 56.3 56.3 -
04 Mar, 2021 56.3 56.3 56.3 56.3 -