Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 62.2 62.2 62.2 62.2 -
30 Mar, 2021 62.2 62.2 62.2 62.2 1.00
29 Mar, 2021 59.7 61.0 59.0 60.5 22 Thousand
26 Mar, 2021 62.4 62.4 62.4 62.4 1.00
25 Mar, 2021 62.3 62.3 59.8 62.3 2002.00
24 Mar, 2021 62.3 62.3 62.1 62.3 2002.00
23 Mar, 2021 60.0 60.0 60.0 60.0 1000.00
22 Mar, 2021 62.6 62.6 61.0 62.0 25.5 Thousand
19 Mar, 2021 62.6 62.6 59.8 61.8 16 Thousand
18 Mar, 2021 59.8 62.5 59.8 60.4 12.5 Thousand