Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 55.1 55.1 52.7 53.6 21.3 Thousand
03 May, 2021 56.8 56.9 56.5 56.5 8000.00
29 Apr, 2021 55.5 56.0 55.2 56.0 3000.00
28 Apr, 2021 56.0 56.0 55.2 55.2 2010.00
27 Apr, 2021 57.0 58.0 56.0 57.0 12.08 Thousand
26 Apr, 2021 56.5 57.0 56.0 57.0 1540.00
23 Apr, 2021 55.8 55.8 55.8 55.8 -
22 Apr, 2021 55.8 55.8 55.8 55.8 1000.00
21 Apr, 2021 56.6 57.0 55.8 55.8 15 Thousand
20 Apr, 2021 57.0 57.0 57.0 57.0 1000.00