Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 51.0 51.0 51.0 51.0 -
31 May, 2021 51.0 51.0 51.0 51.0 -
28 May, 2021 51.0 51.0 51.0 51.0 -
27 May, 2021 51.0 51.0 51.0 51.0 -
26 May, 2021 51.0 51.0 51.0 51.0 -
25 May, 2021 51.0 51.0 51.0 51.0 -
24 May, 2021 51.0 51.0 51.0 51.0 -
21 May, 2021 50.9 51.0 50.9 51.0 4000.00
20 May, 2021 50.8 50.8 50.8 50.8 2000.00
19 May, 2021 51.0 51.9 50.0 50.5 19.03 Thousand