Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 51.5 51.5 51.5 51.5 -
29 Jun, 2021 51.5 51.5 51.5 51.5 -
28 Jun, 2021 51.5 51.5 51.5 51.5 17.00
25 Jun, 2021 52.3 52.6 52.0 52.0 15 Thousand
24 Jun, 2021 51.0 51.0 51.0 51.0 -
23 Jun, 2021 51.0 51.0 51.0 51.0 -
22 Jun, 2021 50.5 51.0 50.5 51.0 3000.00
21 Jun, 2021 50.6 51.5 50.6 50.6 7700.00
18 Jun, 2021 53.0 53.0 53.0 53.0 -
17 Jun, 2021 53.0 53.0 53.0 53.0 -