Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 48.7 48.8 46.8 48.5 31.25 Thousand
13 Jul, 2021 49.5 50.0 47.5 48.0 24 Thousand
12 Jul, 2021 51.3 51.3 51.3 51.3 -
09 Jul, 2021 51.3 51.3 51.3 51.3 -
08 Jul, 2021 51.3 51.3 51.0 51.3 9000.00
07 Jul, 2021 53.4 53.4 53.0 53.0 2050.00
06 Jul, 2021 53.5 53.5 53.5 53.5 20.00
05 Jul, 2021 53.0 53.0 53.0 53.0 -
02 Jul, 2021 53.0 53.0 53.0 53.0 -
01 Jul, 2021 52.0 53.0 52.0 53.0 7500.00