Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 47.5 47.5 47.5 47.5 -
27 Jul, 2021 47.5 47.5 47.5 47.5 -
26 Jul, 2021 47.5 47.5 47.5 47.5 2000.00
23 Jul, 2021 48.0 48.0 48.0 48.0 -
22 Jul, 2021 48.0 48.0 48.0 48.0 -
21 Jul, 2021 47.8 48.0 47.8 48.0 4000.00
20 Jul, 2021 48.0 48.5 48.0 48.5 4000.00
19 Jul, 2021 49.05 49.05 49.05 49.05 -
16 Jul, 2021 49.05 49.05 49.05 49.05 -
15 Jul, 2021 48.8 49.05 48.8 49.05 3235.00