Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 45.7 45.85 45.0 45.85 5221.00
24 Aug, 2021 45.0 45.0 45.0 45.0 -
23 Aug, 2021 45.0 45.0 45.0 45.0 -
20 Aug, 2021 45.0 45.0 45.0 45.0 60.00
19 Aug, 2021 43.8 43.8 43.8 43.8 -
18 Aug, 2021 43.15 43.8 43.15 43.8 6000.00
17 Aug, 2021 45.1 45.95 44.65 45.0 12.52 Thousand
16 Aug, 2021 45.6 45.8 45.6 45.8 6000.00
13 Aug, 2021 46.2 46.2 46.0 46.0 18 Thousand
12 Aug, 2021 47.0 47.2 47.0 47.2 5000.00