Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 10 Aug, 2021 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 09 Aug, 2021 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 06 Aug, 2021 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 05 Aug, 2021 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 04 Aug, 2021 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 03 Aug, 2021 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 02 Aug, 2021 | 47.5 | 49.15 | 47.5 | 49.15 | 4000.00 |
| 30 Jul, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 29 Jul, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
6640
6642
6643
6620
6624
6629