Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 44.9 44.9 44.9 44.9 1000.00
07 Sep, 2021 45.0 45.0 45.0 45.0 3000.00
06 Sep, 2021 45.45 45.45 45.45 45.45 3000.00
03 Sep, 2021 45.3 45.3 45.3 45.3 -
02 Sep, 2021 45.45 45.5 45.3 45.3 8000.00
01 Sep, 2021 45.0 45.0 45.0 45.0 3000.00
31 Aug, 2021 45.85 45.85 45.85 45.85 -
30 Aug, 2021 45.0 45.85 45.0 45.85 4100.00
27 Aug, 2021 45.25 45.25 45.25 45.25 -
26 Aug, 2021 45.2 45.25 45.2 45.25 3000.00