Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 47.8 47.9 47.5 47.5 7503.00
23 Sep, 2021 46.0 46.0 46.0 46.0 -
22 Sep, 2021 47.5 47.5 46.0 46.0 3510.00
17 Sep, 2021 46.0 46.0 46.0 46.0 -
16 Sep, 2021 46.0 46.0 46.0 46.0 -
15 Sep, 2021 46.0 46.0 46.0 46.0 -
14 Sep, 2021 46.0 46.0 46.0 46.0 -
13 Sep, 2021 45.5 46.0 45.5 46.0 6000.00
10 Sep, 2021 44.9 44.9 44.9 44.9 -
09 Sep, 2021 44.9 44.9 44.9 44.9 -