Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 50.0 51.5 50.0 51.5 4000.00
17 May, 2021 51.8 52.5 51.3 51.3 18 Thousand
14 May, 2021 53.1 53.1 53.1 53.1 -
13 May, 2021 53.7 53.7 53.1 53.1 2000.00
12 May, 2021 53.1 53.5 52.8 53.2 10.7 Thousand
11 May, 2021 53.1 54.0 53.1 54.0 5000.00
10 May, 2021 53.8 53.8 53.8 53.8 -
07 May, 2021 53.8 53.8 53.8 53.8 -
06 May, 2021 53.8 53.8 53.8 53.8 -
05 May, 2021 54.0 54.0 53.8 53.8 5000.00