Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 60.2 | 60.2 | 57.0 | 57.0 | 21.01 Thousand |
| 16 Apr, 2021 | 57.8 | 60.0 | 57.8 | 59.0 | 27.18 Thousand |
| 15 Apr, 2021 | 56.0 | 57.0 | 56.0 | 57.0 | 6200.00 |
| 14 Apr, 2021 | 55.8 | 57.0 | 55.8 | 57.0 | 17 Thousand |
| 13 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | 1.00 |
| 12 Apr, 2021 | 58.1 | 58.1 | 55.8 | 55.9 | 23 Thousand |
| 09 Apr, 2021 | 58.4 | 58.4 | 56.0 | 58.1 | 31 Thousand |
| 08 Apr, 2021 | 58.5 | 61.0 | 58.5 | 61.0 | 4200.00 |
| 07 Apr, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | 1.00 |
| 01 Apr, 2021 | 59.5 | 62.3 | 59.5 | 62.3 | 2003.00 |
6640
6642
6643
6620
6624
6629