Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 54.0 54.2 54.0 54.2 5000.00
09 Dec, 2020 55.3 55.3 55.3 55.3 -
08 Dec, 2020 55.3 55.3 55.3 55.3 -
07 Dec, 2020 55.3 55.3 55.3 55.3 -
04 Dec, 2020 55.0 55.3 54.5 55.3 7100.00
03 Dec, 2020 56.4 56.4 56.4 56.4 -
02 Dec, 2020 56.4 56.4 56.4 56.4 1000.00
01 Dec, 2020 55.2 56.4 55.2 56.4 610.00
30 Nov, 2020 56.4 56.4 56.2 56.2 1351.00
27 Nov, 2020 56.0 56.0 56.0 56.0 2200.00