Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 55.5 58.0 55.5 57.6 19.01 Thousand
11 Sep, 2020 57.5 58.1 56.1 57.0 20 Thousand
10 Sep, 2020 58.2 58.2 58.0 58.0 2030.00
09 Sep, 2020 56.8 58.0 56.8 57.0 9500.00
08 Sep, 2020 56.7 56.7 56.7 56.7 1.00
07 Sep, 2020 59.3 59.3 56.7 59.0 2002.00
04 Sep, 2020 58.0 58.0 58.0 58.0 3502.00
03 Sep, 2020 57.9 57.9 57.2 57.9 3010.00
02 Sep, 2020 57.3 57.4 57.0 57.4 2500.00
01 Sep, 2020 57.1 57.2 56.0 57.1 9000.00