Medical Imaging Corporation (6637)

TWD 87.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 40.0 40.0 40.0 40.0 -
28 Apr, 2020 40.0 40.0 40.0 40.0 -
27 Apr, 2020 40.0 40.0 40.0 40.0 -
24 Apr, 2020 40.0 40.0 40.0 40.0 -
23 Apr, 2020 40.0 40.0 40.0 40.0 -
22 Apr, 2020 40.0 40.0 40.0 40.0 -
21 Apr, 2020 41.7 41.8 38.95 40.0 46 Thousand
20 Apr, 2020 41.7 42.95 41.65 42.95 4001.00
17 Apr, 2020 43.6 43.6 41.5 41.65 12.22 Thousand
16 Apr, 2020 39.1 42.0 39.1 41.65 33.2 Thousand