Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 61.0 61.0 60.0 61.0 26.1 Thousand
14 Aug, 2020 59.0 62.0 59.0 62.0 15.51 Thousand
13 Aug, 2020 59.2 61.7 59.2 60.5 5801.00
12 Aug, 2020 61.1 61.1 59.4 61.0 12.1 Thousand
11 Aug, 2020 61.5 62.6 61.5 62.0 5470.00
10 Aug, 2020 65.2 66.0 63.0 63.5 38.5 Thousand
07 Aug, 2020 63.5 63.5 62.6 62.6 13.63 Thousand
06 Aug, 2020 62.3 63.5 61.9 63.5 13 Thousand
05 Aug, 2020 61.0 61.0 61.0 61.0 2000.00
04 Aug, 2020 61.1 62.5 60.3 61.2 37.05 Thousand