Medical Imaging Corporation (6637)

TWD 87.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 40.9 40.9 40.9 40.9 -
27 Mar, 2020 41.05 41.05 40.9 40.9 2100.00
26 Mar, 2020 41.05 41.05 41.05 41.05 -
25 Mar, 2020 40.0 41.05 39.8 41.05 10.3 Thousand
24 Mar, 2020 39.4 39.8 39.4 39.8 5000.00
23 Mar, 2020 39.25 39.4 38.1 39.4 4201.00
20 Mar, 2020 37.09 41.05 37.09 40.2 38.1 Thousand
19 Mar, 2020 38.95 39.0 36.95 36.95 20.1 Thousand
18 Mar, 2020 40.0 40.8 40.0 40.5 6100.00
17 Mar, 2020 42.75 43.0 40.5 40.9 26.22 Thousand