Medical Imaging Corporation (6637)

TWD 95.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 51.18 51.18 51.18 51.18 -
24 Feb, 2020 51.19 51.19 49.5 51.18 5001.00
21 Feb, 2020 51.2 51.2 51.2 51.2 1001.00
20 Feb, 2020 51.17 51.35 51.0 51.35 10 Thousand
19 Feb, 2020 51.17 51.35 51.0 51.35 10 Thousand
18 Feb, 2020 51.16 51.17 51.16 51.17 2002.00
17 Feb, 2020 51.18 51.18 51.0 51.18 5100.00
14 Feb, 2020 51.18 51.18 51.18 51.18 1.00
13 Feb, 2020 51.18 51.18 51.18 51.18 -
12 Feb, 2020 51.18 51.18 51.18 51.18 100.00