Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 40.0 40.0 40.0 40.0 -
21 Apr, 2020 41.7 41.8 38.95 40.0 46 Thousand
20 Apr, 2020 41.7 42.95 41.65 42.95 4001.00
17 Apr, 2020 43.6 43.6 41.5 41.65 12.22 Thousand
16 Apr, 2020 39.1 42.0 39.1 41.65 33.2 Thousand
15 Apr, 2020 38.8 38.8 38.8 38.8 2000.00
14 Apr, 2020 39.0 39.1 39.0 39.1 9000.00
13 Apr, 2020 39.4 39.4 38.5 39.4 3860.00
10 Apr, 2020 39.0 39.75 38.7 39.75 9201.00
09 Apr, 2020 39.8 40.05 39.0 39.9 22 Thousand