Medical Imaging Corporation (6637)

TWD 103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 49.0 49.3 48.8 49.3 8002.00
16 Aug, 2019 48.0 48.0 48.0 48.0 -
15 Aug, 2019 48.0 48.0 48.0 48.0 -
14 Aug, 2019 46.5 48.0 46.5 48.0 26 Thousand
13 Aug, 2019 46.2 47.3 46.2 47.3 23.1 Thousand
12 Aug, 2019 44.6 45.05 44.6 45.05 6000.00
08 Aug, 2019 46.79 46.79 46.79 46.79 -
07 Aug, 2019 46.79 46.79 46.79 46.79 -
06 Aug, 2019 44.6 46.79 44.6 46.79 7000.00
05 Aug, 2019 46.5 46.5 46.5 46.5 -