Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 50.18 50.18 50.0 50.0 4001.00
16 Dec, 2019 49.81 49.81 49.81 49.81 710.00
13 Dec, 2019 50.0 50.46 50.0 50.0 24.1 Thousand
12 Dec, 2019 50.0 50.46 50.0 50.0 24.1 Thousand
11 Dec, 2019 50.0 50.2 50.0 50.2 6010.00
10 Dec, 2019 50.2 50.2 50.2 50.2 50.00
09 Dec, 2019 50.2 50.24 50.0 50.2 27.5 Thousand
06 Dec, 2019 50.01 50.28 49.81 49.81 16.73 Thousand
05 Dec, 2019 50.06 50.2 49.81 50.2 6000.00
04 Dec, 2019 50.06 50.2 49.81 50.2 6000.00