Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 48.3 48.9 48.3 48.9 6000.00
18 Nov, 2019 48.69 48.69 48.69 48.69 -
15 Nov, 2019 48.69 48.69 48.69 48.69 -
14 Nov, 2019 48.69 48.69 48.69 48.69 3000.00
13 Nov, 2019 48.69 48.69 48.69 48.69 3000.00
12 Nov, 2019 48.15 48.16 48.15 48.16 6000.00
11 Nov, 2019 48.6 48.6 46.55 48.24 26.04 Thousand
08 Nov, 2019 50.99 50.99 50.99 50.99 1200.00
07 Nov, 2019 50.99 50.99 50.99 50.99 1000.00
06 Nov, 2019 50.97 50.97 50.97 50.97 1500.00