Medical Imaging Corporation (6637)

TWD 96.8

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 52.5 52.5 52.5 52.5 -
13 Jun, 2019 52.5 52.5 52.5 52.5 22.00
12 Jun, 2019 52.0 52.0 52.0 52.0 -
11 Jun, 2019 52.0 52.0 52.0 52.0 8800.00
10 Jun, 2019 51.0 51.0 51.0 51.0 -
06 Jun, 2019 51.0 52.78 51.0 51.0 1210.00
05 Jun, 2019 52.9 52.9 52.9 52.9 1.00
04 Jun, 2019 52.9 52.9 52.9 52.9 -
03 Jun, 2019 52.9 52.9 52.9 52.9 -
31 May, 2019 52.9 52.9 52.9 52.9 -