Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 47.0 47.47 47.0 47.47 2001.00
21 Oct, 2019 46.5 47.0 46.5 47.0 5401.00
18 Oct, 2019 46.5 46.5 46.5 46.5 -
17 Oct, 2019 46.5 46.5 46.5 46.5 -
16 Oct, 2019 46.5 46.5 46.5 46.5 1000.00
15 Oct, 2019 46.3 46.5 46.0 46.5 3000.00
14 Oct, 2019 47.0 47.2 46.8 47.2 7001.00
09 Oct, 2019 49.2 49.2 47.25 48.0 13 Thousand
08 Oct, 2019 47.2 49.47 47.0 49.47 22 Thousand
07 Oct, 2019 47.09 47.4 46.1 47.2 10.43 Thousand