Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 46.7 46.7 46.7 46.7 2000.00
18 Sep, 2019 46.0 46.5 46.0 46.3 3601.00
17 Sep, 2019 46.4 46.49 46.0 46.3 13.7 Thousand
16 Sep, 2019 46.0 46.4 46.0 46.0 3000.00
12 Sep, 2019 46.3 46.45 46.0 46.45 4900.00
11 Sep, 2019 46.49 46.49 46.49 46.49 -
10 Sep, 2019 46.49 46.49 46.49 46.49 1.00
06 Sep, 2019 46.3 46.3 46.3 46.3 2310.00
05 Sep, 2019 45.5 45.5 45.5 45.5 -
04 Sep, 2019 45.5 45.5 45.5 45.5 1000.00