Medical Imaging Corporation (6637)
TWD 95.3
(1.17%)
TWD 95.3
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 50.5 | 51.0 | 50.0 | 50.5 | 5500.00 |
| 14 May, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 13 May, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 10 May, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 09 May, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 220.00 |
| 08 May, 2019 | 51.99 | 51.99 | 51.99 | 51.99 | 184.00 |
| 07 May, 2019 | 51.5 | 51.5 | 51.5 | 51.5 | 3300.00 |
| 06 May, 2019 | 50.9 | 50.9 | 50.9 | 50.9 | - |
| 03 May, 2019 | 50.9 | 50.9 | 50.9 | 50.9 | 3355.00 |
| 02 May, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 3300.00 |
6640
6642
6643
6620
6624
6629