Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 50.0 50.0 47.0 48.49 41.33 Thousand
19 Jul, 2019 55.5 56.0 54.5 55.5 22.44 Thousand
18 Jul, 2019 54.9 56.5 54.8 55.5 31.96 Thousand
17 Jul, 2019 55.01 55.99 54.0 54.7 14.34 Thousand
16 Jul, 2019 54.01 55.01 54.01 54.5 6600.00
15 Jul, 2019 52.0 55.8 52.0 55.5 33.11 Thousand
12 Jul, 2019 52.49 52.57 52.49 52.57 12.1 Thousand
11 Jul, 2019 51.0 51.0 51.0 51.0 -
10 Jul, 2019 51.0 52.0 51.0 51.0 24.2 Thousand
09 Jul, 2019 52.0 52.0 52.0 52.0 4430.00