Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 51.98 52.5 51.22 51.98 34.1 Thousand
21 Jun, 2019 51.22 54.7 49.4 51.22 24.49 Thousand
20 Jun, 2019 56.49 56.49 55.0 56.49 4511.00
19 Jun, 2019 56.15 56.49 54.1 56.15 5660.00
18 Jun, 2019 55.0 55.4 53.0 55.0 21.12 Thousand
17 Jun, 2019 53.5 54.5 52.5 53.5 12.48 Thousand
14 Jun, 2019 52.5 52.5 52.5 52.5 -
13 Jun, 2019 52.5 52.5 52.5 52.5 22.00
12 Jun, 2019 52.0 52.0 52.0 52.0 -
11 Jun, 2019 52.0 52.0 52.0 52.0 8800.00